Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,875.35 +158.93    +0.85%
11:38:54 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,875.35
  • Open: 18,719.81
  • Day's Range: 18,719.81 - 18,892.92
DAX 18,875.35 +158.93 +0.85%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,980.0018,842.0019,002.0018,854.00+138.00+0.73%15:39:45 
 DAX BMFJun 2418,946.0018,842.0018,947.0018,946.00+104.00+0.55%10:18:00 
 DAXDec 2419,200.0019,218.0019,200.0019,200.000.000.00%12:15:00 
 DAXSep 2419,150.0019,037.0019,150.0019,150.00+113.00+0.59%12:15:00 
 DAXJun 2418,984.518,842.019,000.518,855.0+142.5+0.76%15:54:40 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.409+0.43%24.02M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8547-1.68%1.97M11:36:24 
 WisdomTree DAX 3x Daily Short3DES0.4218-2.32%208.01K11:27:57 
 L&G DAX Daily 2x Short UCITSDES21.00-1.78%314.09K11:36:24 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD273.35-1.79%542.70K11:35:59 
 L&G DAX Daily 2x Short UCITSDES21.0040-1.51%699.77K11:16:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.88-1.37%89.19K10:50:36 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.882-1.41%37.97K11:09:47 
 WisdomTree DAX 3x Daily Short3DES0.42-2.55%2.02K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.54-0.86%75.24K11:36:24 
 L&G DAX Daily 2x Short UCITSDS2P86.15-1.78%22.33K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.88-1.71%55.08K11:36:24 
 iShares Core DAX UCITSGDAXIEX157.44+0.87%174.23K11:36:24 
 L&G DAX Daily 2x Short UCITSDES21.00-1.84%49.44K13:58:35 
 L&G DAX Daily 2x Short UCITSDES21.00-1.96%4.50K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX177.94+0.82%11.44K11:36:24 
 Xtrackers DAX UCITS ETF 1CXDAX177.88+0.52%13.60K15:20:36 
 Global X DAX GermanyDAX34.17+1.09%15.10K15:49:42 
 Deka DAX UCITSETFGDA.166.86+0.85%9.86K11:36:24 
 Vanguard Germany All Cap UCITSVGER24.68+0.65%3.49K11:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE187.52+1.71%6.82K11:36:24 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,487+1.29%6.14K10:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX990.15-0.97%5.83K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.54-0.72%0.91K11:28:51 
 Lyxor UCITS LevDAXLYY8170.10+1.56%8.41K11:36:24 
 Deka DAX UCITSETFGDA.166.68+0.45%3.14K14:48:25 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITS0MLH156.84+0.50%10.64K11:35:59 
 Vanguard Germany All Cap UCITSVGER28.74+0.77%15.59K11:36:24 
 Xtrackers DAX UCITS ETF 1CXDAX15,271.00+0.59%12.0011:35:59 
 iShares Core DAX UCITSGDAXIEX157.34+0.72%1.44K11:18:09 
 Deka DAX ausschuttend UCITSETFGDA.74.29+0.77%3.75K15:08:20 
 KSM 4D DAX 30KSMF536,545+0.38%1.42K10:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX173.72+0.80%2.79K11:35:05 
 Harel Sal 4D DAX 30HRLF286,957-0.36%5.40K10:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX129.60+0.76%1.31K11:36:24 
 Lyxor DAX (DR) UCITS - AccLYY7173.72+0.86%1.96K11:36:24 
 L&G DAX Daily 2x Short UCITSDES21.012-1.02%1.0003:05:47 
 db x-trackers LevDAX Daily UCITS 1CXLDX16,091.0+1.41%610.0011:35:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX173.72+0.85%0.33K11:35:28 
 Xtrackers DAX UCITS ETF 1CXDAX178.00+0.79%0.37K11:35:00 
 WisdomTree DAX 3x Daily Leveraged3DEL312.84+2.35%4.02K11:35:24 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,460+0.67%9.71K10:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9216,290-0.24%0.63K10:35:59 
 L&G DAX Daily 2x Long UCITSDEL2474.85+1.46%0.10K11:36:24 
 Lyxor UCITS LevDAXDAXLEV170.28+1.55%1.95K11:27:32 
 Lyxor UCITS LevDAXLYXLEV.170.34+1.59%2.28K11:21:27 
 Tachlit SAL 4D DAX 30TCHF1136,806-0.96%11.70K10:35:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,530+4.69%0.12K10:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX129.48+0.75%1.16K10:48:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,2000.00%012/05 
 Vanguard Germany All Cap UCITSVGER27.940.00%013/05 
 iShares Core DAX UCITSEXS1d157.28+0.61%0.01K08:38:00 
 Lyxor UCITS LevDAXLYLVD160.460.00%007/05 
 L&G DAX Daily 2x Long UCITSDL2P40,750.0+1.39%0.00K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.74.29+0.49%253.0013:47:02 
 iShares Core DAX UCITSGDAXIEX157.32+0.83%145.0013:40:33 
 Lyxor DAX (DR) UCITS - AccDAXX14,914.0+0.69%74.0011:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Deka DAX UCITSETFGDA.166.68+0.47%50.0013:47:02 
 Xtrackers DAX UCITS ETF 1CXDAX177.84+0.79%1.0013:28:03 
 db x-trackers DAX UCITS DR Income 1DXDDX11,124.0+0.58%0.16K11:35:59 
 iShares Core DAX UCITSGDAXIEX157.22+0.59%0.29K10:13:06 
 iShares Core DAX UCITSGDAXIEX157.28+0.50%22.0013:46:48 
 Xtrackers DAX UCITS ETF 1CXDAX177.78+0.50%0.00K13:47:05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.634+0.26%014/05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 L&G DAX Daily 2x Long UCITSDEL2474.85+1.57%0.00K11:35:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L102.44+1.60%0.89K10:43:15 
 db x-trackers DAX UCITS DR Income 1DXDDX129.52+0.75%1.0013:37:25 
 WisdomTree DAX 3x Daily Leveraged3DEL313.09+2.29%011:35:59 
 Deka DAX UCITSETFGDA.166.000+0.40%1.0003:05:47 
 Deka DAX ausschuttend UCITSETFGDA.73.990+0.34%1.0003:05:47 
 iShares Core DAX UCITSGDAXIEX156.64+0.35%1.0003:09:19 
 Xtrackers DAX UCITS ETF 1CDB12176.30+1.07%009/05 
 Deka DAX ausschuttend UCITSETFGDA.73.99+0.33%0.00K03:09:56 
 SG DAX -3x Daily Short CollateralizedDAX3S65.390.00%014/05 
 db x-trackers DAX UCITS DR Income 1DXDDX129.48+0.45%1.0013:46:36 
 Xtrackers DAX UCITS ETF 1CXDAX177.10+0.32%0.00K03:09:55 
 iShares Core DAX UCITSDE0593.60,930.00+2.96%0.00K10/05 
 Lyxor DAX (DR) UCITS - AccLYY7172.72+1.65%010/05 
 db x-trackers DAX UCITS DR Income 1DXDDX129.00+0.39%1.0003:09:55 
 Deka DAX UCITSETFGDA.166.00+0.29%1.0003:09:56 
 Deka DAX UCITSEL4A165.86+0.42%010/05 
 L&G DAX Daily 2x Short UCITSDES21.00-1.04%0.00K13:46:48 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 ShortDAX x2 TR96,698.9298,269.3996,451.50-1574.83-1.60%11:38:57 
 LEVDAX X5 TR2,216.442,229.852,131.33+86.05+4.04%11:38:57 
 LevDAX x2 TR EUR21,366.1321,419.0621,030.14+341.16+1.62%11:38:57 
 Short DAX x3 AR TR21,814.6522,350.4821,730.24-538.53-2.41%11:38:58 
 Long DAX x3 AR TR7,507.877,535.557,332.17+177.98+2.43%11:38:58 
 Put/Call Ratio DAX1.8141.100.20-0.14-7.19%11:29:01 
 Short DAX1,281.231,291.551,279.61-10.28-0.80%13:15:00 
 DAX x3 Levereged EUR TR7,507.877,535.557,332.17+177.98+2.43%13:15:00 
 ShortDAX x3 EUR TR21,814.6522,350.4821,730.24-538.53-2.41%13:15:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Serbák
Peter Serbák 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alf, welcome to underwater retail club, we are just recreational divers...
Reply
2 0
Report
deathless king
deathless king 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out of my mind ... fundamental setup shows something else as we can see on charts... everything up... retail heads down..
Reply
2 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At 18.550 i will close my short positions, i will lose than 230p on my 2 earlier tech trades Nd 50p from the Dax which makes 280p but at the contrary i will have 350p profit on my 10 shorts on the Tech. We will see and be patient
Reply
2 0
Report
Al Chada
Al Chada 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope it all works out for you ,Antonio ........
Reply
2 0
Report
Antonio Lefevere
Antonio Lefevere 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Al Chada i hope too but it should work out and i am not over leveraged at all. So, we will see
Reply
1 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is looking teally ugly, so i will add 10 shorts on the Tech
Reply
3 0
Report
Alf Trader
Alf Trader 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Took some bad losses lately . About 80K down on open positions that's £ not Euros . Got quite a lot of funds tied into fixed term investments which i don't want to touch
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alf Trader i hope and wish that you can recover from this Alf
Reply
0 0
Report
Alf Trader
Alf Trader 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Antonio . I always take responsibility for my trades and try not to complain. Health is more important than any amount of money . The US is politically motivated on the market at the moment.
Reply
3 0
Report
Antonio Lefevere
Antonio Lefevere 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alf Trader i think so too, so i share the same opinion. A pity that you are not living in my neighborhood (Spain) so that you can follow my trading strategy
Reply
0 0
Report
Peter Vardjan
Peter Vardjan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATH! 💪
Reply
1 3
Report
Al Chada
Al Chada 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
18890 trades in after-hours trading with IG as per expectation below . I reckoned it would be hit today ,after hours or else tomorrow
Reply
2 1
Report
Alf Trader
Alf Trader 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been hedging
Reply
2 0
Report
Alf Trader
Alf Trader 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Took off the hedges at the 18620 yesterday . Now well underwater
Reply
2 0
Report
simon Pint
ArhturPint 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wen can we say bubble - 20 k ? 19.5 today..... volume so low again - added shorts @880 300 c short at average 877
Reply
2 0
Report
simon Pint
ArhturPint 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100O POINTS IN ONE month at already overbought levels -
Reply
2 0
Report
Peter Serbák
Peter Serbák 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
piece of pie for pigs from high
Reply
2 0
Report
simon Pint
ArhturPint 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is quite the sight - 19 k looks done - markets are pricing in rateS at .5 PERCENT
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email